TSLA261019C00425000
TSLA Oct 19 2026 425.00 Call
optionOPRA
EODOct 14, 2026
0.11USD-38.889%(-0.07)49Vol352OI
TSLA261019C00425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1100 | 0.1100 | 0.0700 | 0.1100 | -38.889% | 49 | 357 | 0.000% |
| 2026-10-13 | 0.4900 | 0.5500 | 0.1300 | 0.1800 | -18.182% | 48 | 328 | -38.889% |
| 2026-10-12 | 0.3000 | 0.3500 | 0.1900 | 0.2200 | -56.000% | 46 | 303 | -50.000% |
| 2026-10-09 | 0.6600 | 1.0400 | 0.5000 | 0.5000 | +28.205% | 307 | 228 | -78.000% |
| 2026-10-08 | 0.5200 | 0.5200 | 0.3100 | 0.3900 | -41.791% | 249 | 246 | -71.795% |
| 2026-10-07 | 0.8600 | 0.8600 | 0.5100 | 0.6700 | -17.284% | 26 | 224 | -83.582% |
| 2026-10-06 | 1.1400 | 1.1800 | 0.8000 | 0.8100 | -18.182% | 13 | 221 | -86.420% |
| 2026-10-05 | 0.7600 | 1.2500 | 0.7600 | 0.9900 | 0.000% | 278 | 0 | -88.889% |