TSLA261019C00422500
TSLA Oct 19 2026 422.50 Call
optionOPRA
EODOct 14, 2026
0.10USD-47.368%(-0.09)78Vol186OI
TSLA261019C00422500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | -47.368% | 78 | 119 | 0.000% |
| 2026-10-13 | 0.2300 | 0.2400 | 0.1900 | 0.1900 | -24.000% | 61 | 60 | -47.368% |
| 2026-10-12 | 0.3800 | 0.3800 | 0.2400 | 0.2500 | -58.333% | 44 | 24 | -60.000% |
| 2026-10-09 | 0.8200 | 1.1500 | 0.6000 | 0.6000 | +22.449% | 48 | 3 | -83.333% |
| 2026-10-08 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -43.023% | 2 | 1 | -79.592% |
| 2026-10-06 | 1.5000 | 1.5000 | 0.8600 | 0.8600 | 0.000% | 2 | 1 | -88.372% |