TSLA261019C00420000
TSLA Oct 19 2026 420.00 Call
optionOPRA
EODOct 14, 2026
0.11USD-47.619%(-0.10)335Vol1,184OI
TSLA261019C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1400 | 0.1400 | 0.0900 | 0.1100 | -47.619% | 335 | 1,135 | 0.000% |
| 2026-10-13 | 0.1500 | 0.2700 | 0.1500 | 0.2100 | -22.222% | 991 | 1,229 | -47.619% |
| 2026-10-12 | 0.5000 | 0.5100 | 0.2600 | 0.2700 | -63.514% | 726 | 1,243 | -59.259% |
| 2026-10-09 | 1.0500 | 1.3300 | 0.7400 | 0.7400 | +48.000% | 1,609 | 409 | -85.135% |
| 2026-10-08 | 0.6800 | 0.6800 | 0.3800 | 0.5000 | -43.820% | 60 | 386 | -78.000% |
| 2026-10-07 | 0.8800 | 0.8900 | 0.6600 | 0.8900 | -22.609% | 220 | 176 | -87.640% |
| 2026-10-06 | 1.5800 | 1.6800 | 1.0400 | 1.1500 | -17.857% | 167 | 78 | -90.435% |
| 2026-10-05 | 1.2000 | 1.6300 | 1.1500 | 1.4000 | 0.000% | 126 | 0 | -92.143% |