TSLA261019C00417500
TSLA Oct 19 2026 417.50 Call
optionOPRA
EODOct 14, 2026
0.13USD-45.833%(-0.11)1,115Vol1,145OI
TSLA261019C00417500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1300 | 0.1300 | 0.1000 | 0.1300 | -45.833% | 1,115 | 359 | 0.000% |
| 2026-10-13 | 0.5900 | 0.5900 | 0.1900 | 0.2400 | -31.429% | 31 | 354 | -45.833% |
| 2026-10-12 | 0.5200 | 0.6200 | 0.3300 | 0.3500 | -63.918% | 414 | 52 | -62.857% |
| 2026-10-09 | 1.3000 | 1.6700 | 0.8700 | 0.9700 | +110.870% | 131 | 7 | -86.598% |
| 2026-10-08 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -56.604% | 1 | 6 | -71.739% |
| 2026-10-07 | 0.9400 | 1.0600 | 0.9400 | 1.0600 | -25.874% | 6 | 3 | -87.736% |
| 2026-10-06 | 2.0500 | 2.0500 | 1.4300 | 1.4300 | 0.000% | 3 | 0 | -90.909% |