TSLA261019C00415000
TSLA Oct 19 2026 415.00 Call
optionOPRA
EODOct 14, 2026
0.15USD-44.444%(-0.12)305Vol421OI
TSLA261019C00415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1800 | 0.1800 | 0.1100 | 0.1500 | -44.444% | 305 | 332 | 0.000% |
| 2026-10-13 | 0.5600 | 0.5600 | 0.1900 | 0.2700 | -30.769% | 100 | 344 | -44.444% |
| 2026-10-12 | 0.7300 | 0.7700 | 0.3800 | 0.3900 | -62.500% | 186 | 277 | -61.538% |
| 2026-10-09 | 1.3000 | 1.7700 | 1.0400 | 1.0400 | +38.667% | 586 | 92 | -85.577% |
| 2026-10-08 | 0.7400 | 0.9100 | 0.5500 | 0.7500 | -34.211% | 37 | 79 | -80.000% |
| 2026-10-07 | 1.1500 | 1.2000 | 0.9100 | 1.1400 | -28.302% | 29 | 66 | -86.842% |
| 2026-10-06 | 1.8400 | 1.9800 | 1.4800 | 1.5900 | -12.155% | 31 | 44 | -90.566% |
| 2026-10-05 | 1.5300 | 2.0800 | 1.5300 | 1.8100 | 0.000% | 65 | 0 | -91.713% |