TSLA261019C00412500
TSLA Oct 19 2026 412.50 Call
optionOPRA
EODOct 14, 2026
0.16USD-50.000%(-0.16)109Vol318OI
TSLA261019C00412500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2000 | 0.2000 | 0.1400 | 0.1600 | -50.000% | 109 | 228 | 0.000% |
| 2026-10-13 | 0.6800 | 0.6800 | 0.2500 | 0.3200 | -34.694% | 34 | 215 | -50.000% |
| 2026-10-12 | 0.9100 | 0.9200 | 0.4500 | 0.4900 | -58.824% | 161 | 119 | -67.347% |
| 2026-10-09 | 1.8700 | 2.1800 | 1.1900 | 1.1900 | +54.545% | 51 | 92 | -86.555% |
| 2026-10-08 | 0.7700 | 0.7700 | 0.6500 | 0.7700 | -27.358% | 89 | 3 | -79.221% |
| 2026-10-07 | 1.1200 | 1.1300 | 1.0500 | 1.0600 | 0.000% | 5 | 0 | -84.906% |