TSLA261019C00410000
TSLA Oct 19 2026 410.00 Call
optionOPRA
EODOct 14, 2026
0.21USD-50.000%(-0.21)627Vol853OI
TSLA261019C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.3100 | 0.3100 | 0.1400 | 0.2100 | -50.000% | 627 | 638 | 0.000% |
| 2026-10-13 | 0.6600 | 0.6600 | 0.2700 | 0.4200 | -30.000% | 508 | 671 | -50.000% |
| 2026-10-12 | 1.0700 | 1.1500 | 0.5800 | 0.6000 | -60.000% | 714 | 334 | -65.000% |
| 2026-10-09 | 1.6600 | 2.8000 | 1.4100 | 1.5000 | +41.509% | 409 | 223 | -86.000% |
| 2026-10-08 | 1.2500 | 1.2500 | 0.7100 | 1.0600 | -35.758% | 154 | 198 | -80.189% |
| 2026-10-07 | 2.0500 | 2.0500 | 1.2100 | 1.6500 | -17.910% | 75 | 186 | -87.273% |
| 2026-10-06 | 2.7200 | 2.9000 | 1.8900 | 2.0100 | -12.227% | 79 | 133 | -89.552% |
| 2026-10-05 | 1.6400 | 2.8800 | 1.5200 | 2.2900 | 0.000% | 211 | 0 | -90.830% |