TSLA261019C00407500
TSLA Oct 19 2026 407.50 Call
optionOPRA
EODOct 14, 2026
0.23USD-55.769%(-0.29)61Vol211OI
TSLA261019C00407500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2500 | 0.2600 | 0.1700 | 0.2300 | -55.769% | 61 | 179 | 0.000% |
| 2026-10-13 | 0.3700 | 0.6400 | 0.3600 | 0.5200 | -30.667% | 80 | 135 | -55.769% |
| 2026-10-12 | 1.2900 | 1.2900 | 0.7100 | 0.7500 | -57.143% | 110 | 60 | -69.333% |
| 2026-10-09 | 2.3000 | 3.0800 | 1.7400 | 1.7500 | +59.091% | 67 | 42 | -86.857% |
| 2026-10-08 | 1.0900 | 1.1500 | 0.9400 | 1.1000 | -42.708% | 33 | 28 | -79.091% |
| 2026-10-07 | 1.5200 | 1.9200 | 1.4900 | 1.9200 | -28.090% | 27 | 3 | -88.021% |
| 2026-10-06 | 3.3000 | 3.3000 | 2.5600 | 2.6700 | 0.000% | 4 | 0 | -91.386% |