TSLA261019C00405000
TSLA Oct 19 2026 405.00 Call
optionOPRA
EODOct 14, 2026
0.27USD-53.448%(-0.31)553Vol932OI
TSLA261019C00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.4000 | 0.4400 | 0.1800 | 0.2700 | -53.448% | 553 | 876 | 0.000% |
| 2026-10-13 | 0.6300 | 0.8000 | 0.1700 | 0.5800 | -35.556% | 662 | 766 | -53.448% |
| 2026-10-12 | 1.6500 | 1.6500 | 0.8900 | 0.9000 | -57.746% | 861 | 357 | -70.000% |
| 2026-10-09 | 2.6200 | 3.8500 | 1.9400 | 2.1300 | +42.953% | 997 | 189 | -87.324% |
| 2026-10-08 | 2.2400 | 2.2400 | 1.0500 | 1.4900 | -34.649% | 212 | 171 | -81.879% |
| 2026-10-07 | 2.8000 | 3.1600 | 1.7000 | 2.2800 | -19.149% | 55 | 160 | -88.158% |
| 2026-10-06 | 3.1500 | 3.7000 | 2.5600 | 2.8200 | -13.231% | 86 | 104 | -90.426% |
| 2026-10-05 | 3.3000 | 3.7000 | 2.5000 | 3.2500 | 0.000% | 139 | 0 | -91.692% |