TSLA261019C00402500
TSLA Oct 19 2026 402.50 Call
optionOPRA
EODOct 14, 2026
0.31USD-64.368%(-0.56)204Vol236OI
TSLA261019C00402500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.4000 | 0.5500 | 0.2400 | 0.3100 | -64.368% | 204 | 142 | 0.000% |
| 2026-10-13 | 0.7000 | 0.9800 | 0.7000 | 0.8700 | -27.500% | 53 | 128 | -64.368% |
| 2026-10-12 | 1.8200 | 1.9500 | 1.1000 | 1.2000 | -51.417% | 117 | 158 | -74.167% |
| 2026-10-09 | 2.8600 | 4.5000 | 2.4600 | 2.4700 | +37.989% | 183 | 43 | -87.449% |
| 2026-10-08 | 1.9000 | 1.9500 | 1.1600 | 1.7900 | -29.528% | 34 | 31 | -82.682% |
| 2026-10-07 | 2.8200 | 3.2500 | 2.0200 | 2.5400 | -16.721% | 43 | 3 | -87.795% |
| 2026-10-06 | 3.7500 | 3.7500 | 3.0000 | 3.0500 | 0.000% | 4 | 0 | -89.836% |