TSLA261019C00400000
TSLA Oct 19 2026 400.00 Call
optionOPRA
EODOct 14, 2026
0.38USD-57.778%(-0.52)3,541Vol4,280OI
TSLA261019C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.5900 | 0.5900 | 0.2800 | 0.3800 | -57.778% | 3,541 | 3,203 | 0.000% |
| 2026-10-13 | 0.7500 | 1.2300 | 0.6400 | 0.9000 | -34.307% | 2,407 | 2,664 | -57.778% |
| 2026-10-12 | 2.7000 | 2.7000 | 1.3500 | 1.3700 | -54.333% | 2,356 | 1,748 | -72.263% |
| 2026-10-09 | 3.2200 | 5.2000 | 2.7400 | 3.0000 | +41.509% | 2,210 | 1,700 | -87.333% |
| 2026-10-08 | 2.3200 | 2.4500 | 1.3500 | 2.1200 | -28.136% | 1,906 | 1,554 | -82.075% |
| 2026-10-07 | 3.2900 | 4.0300 | 2.2700 | 2.9500 | -21.333% | 1,493 | 415 | -87.119% |
| 2026-10-06 | 4.6100 | 4.7500 | 3.5200 | 3.7500 | -5.063% | 430 | 279 | -89.867% |
| 2026-10-05 | 3.7000 | 4.8100 | 2.0000 | 3.9500 | 0.000% | 438 | 0 | -90.380% |