TSLA261019C00397500
TSLA Oct 19 2026 397.50 Call
optionOPRA
EODOct 14, 2026
0.49USD-58.824%(-0.70)209Vol267OI
TSLA261019C00397500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.6300 | 0.6300 | 0.3600 | 0.4900 | -58.824% | 209 | 192 | 0.000% |
| 2026-10-13 | 0.8300 | 1.5000 | 0.8300 | 1.1900 | -35.676% | 240 | 137 | -58.824% |
| 2026-10-12 | 3.2000 | 3.2000 | 1.7400 | 1.8500 | -48.611% | 196 | 59 | -73.514% |
| 2026-10-09 | 3.9000 | 5.9600 | 3.3000 | 3.6000 | +44.000% | 111 | 39 | -86.389% |
| 2026-10-08 | 3.5500 | 3.5500 | 1.5800 | 2.5000 | -25.816% | 64 | 17 | -80.400% |
| 2026-10-07 | 4.4500 | 4.4500 | 2.7700 | 3.3700 | -27.527% | 17 | 8 | -85.460% |
| 2026-10-06 | 5.0900 | 5.0900 | 4.6500 | 4.6500 | 0.000% | 8 | 0 | -89.462% |