TSLA261019C00395000
TSLA Oct 19 2026 395.00 Call
optionOPRA
EODOct 14, 2026
0.56USD-61.111%(-0.88)1,224Vol1,243OI
TSLA261019C00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.8700 | 0.8800 | 0.4300 | 0.5600 | -61.111% | 1,224 | 726 | 0.000% |
| 2026-10-13 | 1.2400 | 1.9100 | 1.0100 | 1.4400 | -32.710% | 496 | 607 | -61.111% |
| 2026-10-12 | 4.2000 | 4.2000 | 2.1000 | 2.1400 | -49.409% | 317 | 547 | -73.832% |
| 2026-10-09 | 3.5000 | 6.7800 | 3.5000 | 4.2300 | +44.863% | 351 | 406 | -86.761% |
| 2026-10-08 | 3.0000 | 3.2500 | 2.0600 | 2.9200 | -27.000% | 884 | 194 | -80.822% |
| 2026-10-07 | 5.0000 | 5.0000 | 3.2800 | 4.0000 | -19.192% | 96 | 134 | -86.000% |
| 2026-10-06 | 5.3500 | 6.2800 | 4.6000 | 4.9500 | -5.714% | 145 | 39 | -88.687% |
| 2026-10-05 | 4.8600 | 6.2000 | 4.3500 | 5.2500 | 0.000% | 58 | 0 | -89.333% |