TSLA261019C00392500
TSLA Oct 19 2026 392.50 Call
optionOPRA
EODOct 14, 2026
0.77USD-58.152%(-1.07)948Vol606OI
TSLA261019C00392500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.8100 | 1.0000 | 0.5500 | 0.7700 | -58.152% | 948 | 638 | 0.000% |
| 2026-10-13 | 1.5000 | 2.3400 | 1.4000 | 1.8400 | -30.303% | 435 | 504 | -58.152% |
| 2026-10-12 | 4.7000 | 4.7000 | 2.5900 | 2.6400 | -47.723% | 542 | 158 | -70.833% |
| 2026-10-09 | 5.5100 | 7.8200 | 4.4000 | 5.0500 | +50.746% | 268 | 90 | -84.752% |
| 2026-10-08 | 3.7000 | 3.7000 | 2.4400 | 3.3500 | -25.556% | 681 | 8 | -77.015% |
| 2026-10-07 | 5.4500 | 5.4500 | 3.9200 | 4.5000 | -17.431% | 13 | 1 | -82.889% |
| 2026-10-06 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.000% | 1 | 0 | -85.872% |