TSLA261019C00390000
TSLA Oct 19 2026 390.00 Call
optionOPRA
EODOct 14, 2026
0.95USD-56.621%(-1.24)2,220Vol2,375OI
TSLA261019C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.3200 | 1.4400 | 0.6900 | 0.9500 | -56.621% | 2,220 | 1,700 | 0.000% |
| 2026-10-13 | 1.8900 | 2.8700 | 1.6200 | 2.1900 | -32.615% | 2,249 | 1,127 | -56.621% |
| 2026-10-12 | 5.1800 | 5.1800 | 3.1500 | 3.2500 | -43.966% | 1,614 | 322 | -70.769% |
| 2026-10-09 | 6.0000 | 9.0000 | 5.1000 | 5.8000 | +43.210% | 774 | 272 | -83.621% |
| 2026-10-08 | 4.1500 | 4.3000 | 2.7000 | 4.0500 | -22.857% | 645 | 258 | -76.543% |
| 2026-10-07 | 5.8600 | 6.3000 | 4.3900 | 5.2500 | -22.794% | 188 | 153 | -81.905% |
| 2026-10-06 | 8.0000 | 8.0000 | 6.0000 | 6.8000 | -1.449% | 142 | 57 | -86.029% |
| 2026-10-05 | 4.2000 | 7.8700 | 3.3000 | 6.9000 | 0.000% | 113 | 0 | -86.232% |