TSLA261019C00387500
TSLA Oct 19 2026 387.50 Call
optionOPRA
EODOct 14, 2026
1.20USD-56.204%(-1.54)1,217Vol550OI
TSLA261019C00387500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.3800 | 1.4900 | 0.8700 | 1.2000 | -56.204% | 1,217 | 305 | 0.000% |
| 2026-10-13 | 2.3500 | 3.5500 | 2.1000 | 2.7400 | -29.744% | 439 | 197 | -56.204% |
| 2026-10-12 | 6.0000 | 6.0000 | 3.8500 | 3.9000 | -41.791% | 204 | 149 | -69.231% |
| 2026-10-09 | 7.6200 | 10.2000 | 6.0500 | 6.7000 | +44.086% | 433 | 75 | -82.090% |
| 2026-10-08 | 4.2000 | 4.7000 | 3.2000 | 4.6500 | -22.500% | 354 | 23 | -74.194% |
| 2026-10-07 | 8.0000 | 8.0000 | 4.9500 | 6.0000 | -20.000% | 28 | 18 | -80.000% |
| 2026-10-06 | 8.5000 | 8.5000 | 7.0700 | 7.5000 | 0.000% | 25 | 0 | -84.000% |