TSLA261019C00385000
TSLA Oct 19 2026 385.00 Call
optionOPRA
EODOct 14, 2026
1.54USD-55.491%(-1.92)2,171Vol1,451OI
TSLA261019C00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.1700 | 2.5800 | 1.1200 | 1.5400 | -55.491% | 2,171 | 932 | 0.000% |
| 2026-10-13 | 2.5700 | 4.2000 | 2.5300 | 3.4600 | -27.004% | 1,522 | 677 | -55.491% |
| 2026-10-12 | 7.7000 | 7.7000 | 4.6800 | 4.7400 | -38.442% | 1,519 | 348 | -67.511% |
| 2026-10-09 | 7.9400 | 11.5300 | 7.0100 | 7.7000 | +41.805% | 1,075 | 309 | -80.000% |
| 2026-10-08 | 5.5000 | 5.9500 | 3.8000 | 5.4300 | -24.583% | 563 | 152 | -71.639% |
| 2026-10-07 | 7.3700 | 8.4500 | 5.7000 | 7.2000 | -14.894% | 210 | 102 | -78.611% |
| 2026-10-06 | 10.0000 | 10.3000 | 7.7500 | 8.4600 | -1.628% | 218 | 82 | -81.797% |
| 2026-10-05 | 5.0000 | 9.7500 | 5.0000 | 8.6000 | 0.000% | 277 | 0 | -82.093% |