TSLA261019C00382500
TSLA Oct 19 2026 382.50 Call
optionOPRA
EODOct 14, 2026
1.91USD-54.524%(-2.29)838Vol624OI
TSLA261019C00382500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.6700 | 2.8900 | 1.4300 | 1.9100 | -54.524% | 838 | 485 | 0.000% |
| 2026-10-13 | 3.3900 | 5.1000 | 3.1300 | 4.2000 | -25.795% | 545 | 400 | -54.524% |
| 2026-10-12 | 8.7000 | 8.7000 | 5.6000 | 5.6600 | -36.760% | 490 | 212 | -66.254% |
| 2026-10-09 | 9.2900 | 12.5000 | 8.0000 | 8.9500 | +41.838% | 560 | 179 | -78.659% |
| 2026-10-08 | 5.8500 | 6.6000 | 4.3700 | 6.3100 | -18.052% | 335 | 62 | -69.731% |
| 2026-10-07 | 9.7400 | 9.7400 | 6.6000 | 7.7000 | -21.026% | 68 | 38 | -75.195% |
| 2026-10-06 | 12.2500 | 12.2500 | 9.2500 | 9.7500 | 0.000% | 74 | 0 | -80.410% |