TSLA261019C00380000
TSLA Oct 19 2026 380.00 Call
optionOPRA
EODOct 14, 2026
2.45USD-52.055%(-2.66)3,826Vol2,269OI
TSLA261019C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.5000 | 3.5000 | 1.8000 | 2.4500 | -52.055% | 3,826 | 1,296 | 0.000% |
| 2026-10-13 | 4.3500 | 6.1000 | 3.8500 | 5.1100 | -24.296% | 5,125 | 963 | -52.055% |
| 2026-10-12 | 9.6000 | 9.6000 | 6.5800 | 6.7500 | -37.034% | 3,570 | 359 | -63.704% |
| 2026-10-09 | 10.4000 | 14.0000 | 9.0000 | 10.7200 | +47.658% | 377 | 434 | -77.146% |
| 2026-10-08 | 7.0700 | 7.8500 | 5.0000 | 7.2600 | -20.220% | 691 | 325 | -66.253% |
| 2026-10-07 | 10.2200 | 11.0000 | 7.5500 | 9.1000 | -15.033% | 258 | 242 | -73.077% |
| 2026-10-06 | 12.2000 | 12.5200 | 10.0000 | 10.7100 | +1.038% | 302 | 152 | -77.124% |
| 2026-10-05 | 7.0000 | 12.2500 | 7.0000 | 10.6000 | 0.000% | 331 | 0 | -76.887% |