TSLA261019C00377500
TSLA Oct 19 2026 377.50 Call
optionOPRA
EODOct 14, 2026
3.05USD-48.739%(-2.90)1,983Vol595OI
TSLA261019C00377500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.8000 | 3.8000 | 2.3000 | 3.0500 | -48.739% | 1,983 | 865 | 0.000% |
| 2026-10-13 | 4.9500 | 7.2000 | 4.7500 | 5.9500 | -24.684% | 1,447 | 569 | -48.739% |
| 2026-10-12 | 9.5000 | 10.0400 | 7.7500 | 7.9000 | -30.702% | 702 | 96 | -61.392% |
| 2026-10-09 | 11.7100 | 15.2400 | 10.3500 | 11.4000 | +37.184% | 102 | 171 | -73.246% |
| 2026-10-08 | 7.7000 | 8.8000 | 6.0000 | 8.3100 | -19.085% | 286 | 97 | -63.297% |
| 2026-10-07 | 10.2700 | 11.1500 | 8.6900 | 10.2700 | -8.304% | 315 | 3 | -70.302% |
| 2026-10-06 | 14.0000 | 14.0000 | 11.0500 | 11.2000 | 0.000% | 11 | 0 | -72.768% |