TSLA261019C00375000
TSLA Oct 19 2026 375.00 Call
optionOPRA
EODOct 14, 2026
3.80USD-49.130%(-3.67)3,918Vol1,393OI
TSLA261019C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.0000 | 5.0300 | 2.8700 | 3.8000 | -49.130% | 3,918 | 879 | 0.000% |
| 2026-10-13 | 6.3500 | 8.5000 | 5.7000 | 7.4700 | -19.677% | 2,890 | 277 | -49.130% |
| 2026-10-12 | 10.5000 | 12.0000 | 8.5000 | 9.3000 | -30.855% | 121 | 223 | -59.140% |
| 2026-10-09 | 13.1700 | 17.0000 | 12.5000 | 13.4500 | +44.624% | 450 | 346 | -71.747% |
| 2026-10-08 | 9.4000 | 10.0000 | 6.7000 | 9.3000 | -19.271% | 772 | 94 | -59.140% |
| 2026-10-07 | 13.3000 | 13.4000 | 9.8200 | 11.5200 | -16.522% | 263 | 45 | -67.014% |
| 2026-10-06 | 14.0300 | 15.2000 | 12.6400 | 13.8000 | +5.585% | 27 | 40 | -72.464% |
| 2026-10-05 | 7.2200 | 15.1000 | 7.2200 | 13.0700 | 0.000% | 225 | 0 | -70.926% |