TSLA261019C00372500
TSLA Oct 19 2026 372.50 Call
optionOPRA
EODOct 14, 2026
4.69USD-46.092%(-4.01)1,139Vol524OI
TSLA261019C00372500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.4000 | 6.4000 | 3.6200 | 4.6900 | -46.092% | 1,139 | 366 | 0.000% |
| 2026-10-13 | 7.0500 | 9.9000 | 6.7500 | 8.7000 | -23.348% | 1,282 | 203 | -46.092% |
| 2026-10-12 | 12.2000 | 13.7000 | 11.3500 | 11.3500 | -25.574% | 27 | 189 | -58.678% |
| 2026-10-09 | 12.4000 | 19.3000 | 12.4000 | 15.2500 | +41.993% | 72 | 220 | -69.246% |
| 2026-10-08 | 11.0000 | 11.3000 | 7.8000 | 10.7400 | -27.236% | 513 | 1 | -56.331% |
| 2026-10-06 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | 0.000% | 1 | 1 | -68.225% |