TSLA261019C00370000
TSLA Oct 19 2026 370.00 Call
optionOPRA
EODOct 14, 2026
5.66USD-48.639%(-5.36)4,689Vol1,439OI
TSLA261019C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 7.3900 | 7.3900 | 4.4000 | 5.6600 | -48.639% | 4,689 | 143 | 0.000% |
| 2026-10-13 | 8.3100 | 11.3700 | 7.3500 | 11.0200 | -8.926% | 291 | 123 | -48.639% |
| 2026-10-12 | 13.7000 | 14.5000 | 12.1000 | 12.1000 | -30.380% | 26 | 116 | -53.223% |
| 2026-10-09 | 16.4000 | 21.1300 | 15.5000 | 17.3800 | +44.833% | 51 | 102 | -67.434% |
| 2026-10-08 | 12.4400 | 12.4400 | 8.8100 | 12.0000 | -14.712% | 193 | 69 | -52.833% |
| 2026-10-07 | 12.8000 | 14.4000 | 12.8000 | 14.0700 | -10.949% | 20 | 74 | -59.773% |
| 2026-10-06 | 18.3500 | 18.6000 | 15.7100 | 15.8000 | -7.059% | 23 | 57 | -64.177% |
| 2026-10-05 | 10.0000 | 17.5500 | 9.3100 | 17.0000 | 0.000% | 198 | 0 | -66.706% |