TSLA261019C00367500
TSLA Oct 19 2026 367.50 Call
optionOPRA
EODOct 14, 2026
6.70USD-39.694%(-4.41)5,221Vol1,724OI
TSLA261019C00367500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.1900 | 8.3500 | 5.4000 | 6.7000 | -39.694% | 5,221 | 137 | 0.000% |
| 2026-10-13 | 10.0000 | 12.8400 | 9.5000 | 11.1100 | -25.386% | 78 | 122 | -39.694% |
| 2026-10-12 | 15.9100 | 15.9200 | 14.8500 | 14.8900 | -23.563% | 91 | 64 | -55.003% |
| 2026-10-09 | 18.0000 | 21.7000 | 18.0000 | 19.4800 | +56.215% | 38 | 33 | -65.606% |
| 2026-10-08 | 15.0000 | 15.0000 | 10.0000 | 12.4700 | -19.026% | 59 | 9 | -46.271% |
| 2026-10-07 | 15.1500 | 15.4000 | 15.1200 | 15.4000 | -14.964% | 12 | 2 | -56.494% |
| 2026-10-06 | 18.4100 | 18.8000 | 18.1100 | 18.1100 | 0.000% | 4 | 0 | -63.004% |