TSLA261019C00365000
TSLA Oct 19 2026 365.00 Call
optionOPRA
EODOct 14, 2026
8.10USD-40.876%(-5.60)3,241Vol971OI
TSLA261019C00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10.58 | 10.58 | 6.5000 | 8.1000 | -40.876% | 3,241 | 114 | 0.000% |
| 2026-10-13 | 11.37 | 14.48 | 11.2000 | 13.7000 | -14.375% | 43 | 106 | -40.876% |
| 2026-10-12 | 18.50 | 18.50 | 16.0000 | 16.0000 | -23.882% | 88 | 92 | -49.375% |
| 2026-10-09 | 20.50 | 24.93 | 20.4200 | 21.0200 | +37.836% | 88 | 35 | -61.465% |
| 2026-10-08 | 14.50 | 15.25 | 11.8000 | 15.2500 | -10.294% | 40 | 24 | -46.885% |
| 2026-10-07 | 16.30 | 17.00 | 15.8300 | 17.0000 | -23.423% | 13 | 11 | -52.353% |
| 2026-10-06 | 22.20 | 22.20 | 22.2000 | 22.2000 | +18.526% | 1 | 10 | -63.514% |
| 2026-10-05 | 11.95 | 20.55 | 11.7600 | 18.7300 | 0.000% | 32 | 0 | -56.754% |