TSLA261019C00362500
TSLA Oct 19 2026 362.50 Call
optionOPRA
EODOct 14, 2026
9.49USD-38.095%(-5.84)253Vol92OI
TSLA261019C00362500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10.50 | 10.55 | 7.8700 | 9.4900 | -38.095% | 253 | 15 | 0.000% |
| 2026-10-13 | 13.11 | 16.21 | 13.1100 | 15.3300 | -16.321% | 5 | 14 | -38.095% |
| 2026-10-12 | 19.50 | 19.50 | 18.2700 | 18.3200 | -27.157% | 8 | 8 | -48.199% |
| 2026-10-09 | 24.60 | 25.15 | 24.6000 | 25.1500 | +73.090% | 3 | 8 | -62.266% |
| 2026-10-08 | 17.29 | 18.60 | 14.5300 | 14.5300 | -20.601% | 8 | 6 | -34.687% |
| 2026-10-07 | 17.50 | 18.30 | 17.5000 | 18.3000 | -16.324% | 5 | 2 | -48.142% |
| 2026-10-06 | 21.89 | 21.89 | 21.8700 | 21.8700 | 0.000% | 2 | 0 | -56.607% |