TSLA261019C00360000
TSLA Oct 19 2026 360.00 Call
optionOPRA
EODOct 14, 2026
10.90USD-38.833%(-6.92)697Vol287OI
TSLA261019C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 12.37 | 12.55 | 9.3500 | 10.90 | -38.833% | 697 | 52 | 0.000% |
| 2026-10-13 | 15.61 | 18.00 | 15.2500 | 17.82 | -12.260% | 9 | 47 | -38.833% |
| 2026-10-12 | 21.00 | 21.10 | 19.8400 | 20.31 | -11.696% | 28 | 27 | -46.332% |
| 2026-10-09 | 26.50 | 29.00 | 23.0000 | 23.00 | +20.419% | 17 | 21 | -52.609% |
| 2026-10-08 | 17.00 | 19.10 | 14.7000 | 19.10 | -8.173% | 12 | 16 | -42.932% |
| 2026-10-07 | 21.20 | 21.20 | 19.8500 | 20.80 | -12.788% | 17 | 16 | -47.596% |
| 2026-10-06 | 26.00 | 26.00 | 23.8500 | 23.85 | +7.772% | 7 | 12 | -54.298% |
| 2026-10-05 | 14.70 | 22.13 | 14.3000 | 22.13 | 0.000% | 24 | 0 | -50.746% |