TSLA261019C00357500
TSLA Oct 19 2026 357.50 Call
optionOPRA
EODOct 14, 2026
12.78USD-24.824%(-4.22)103Vol22OI
TSLA261019C00357500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 14.20 | 15.19 | 10.90 | 12.78 | -24.824% | 103 | 5 | 0.000% |
| 2026-10-13 | 16.88 | 20.96 | 16.88 | 17.00 | -26.724% | 7 | 3 | -24.824% |
| 2026-10-12 | 24.79 | 24.79 | 23.20 | 23.20 | +32.194% | 2 | 1 | -44.914% |
| 2026-10-08 | 17.55 | 17.55 | 17.55 | 17.55 | 0.000% | 1 | 0 | -27.179% |