TSLA261019C00355000
TSLA Oct 19 2026 355.00 Call
optionOPRA
EODOct 14, 2026
14.63USD-32.828%(-7.15)113Vol34OI
TSLA261019C00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 16.47 | 16.47 | 12.80 | 14.63 | -32.828% | 113 | 18 | 0.000% |
| 2026-10-13 | 20.80 | 21.78 | 20.80 | 21.78 | -9.250% | 2 | 19 | -32.828% |
| 2026-10-12 | 25.43 | 25.78 | 24.00 | 24.00 | -16.926% | 190 | 15 | -39.042% |
| 2026-10-09 | 28.89 | 28.89 | 28.89 | 28.89 | +44.450% | 2 | 13 | -49.360% |
| 2026-10-08 | 21.15 | 21.15 | 20.00 | 20.00 | -21.105% | 8 | 12 | -26.850% |
| 2026-10-07 | 24.45 | 25.35 | 24.45 | 25.35 | -9.529% | 2 | 11 | -42.288% |
| 2026-10-06 | 28.02 | 28.02 | 28.02 | 28.02 | +2.300% | 1 | 10 | -47.787% |
| 2026-10-05 | 17.95 | 28.20 | 17.72 | 27.39 | 0.000% | 14 | 0 | -46.586% |