TSLA261019C00350000
TSLA Oct 19 2026 350.00 Call
optionOPRA
EODOct 14, 2026
17.75USD-34.982%(-9.55)58Vol51OI
TSLA261019C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 19.05 | 19.95 | 16.45 | 17.75 | -34.982% | 58 | 29 | 0.000% |
| 2026-10-13 | 25.83 | 27.30 | 25.83 | 27.30 | -5.634% | 2 | 30 | -34.982% |
| 2026-10-12 | 30.58 | 30.63 | 28.93 | 28.93 | -15.631% | 264 | 20 | -38.645% |
| 2026-10-09 | 36.83 | 36.83 | 32.74 | 34.29 | +32.701% | 14 | 20 | -48.236% |
| 2026-10-08 | 24.33 | 25.84 | 21.65 | 25.84 | -7.714% | 12 | 10 | -31.308% |
| 2026-10-07 | 32.00 | 32.00 | 28.00 | 28.00 | -12.908% | 2 | 9 | -36.607% |
| 2026-10-06 | 32.15 | 32.15 | 32.15 | 32.15 | +0.469% | 1 | 8 | -44.790% |
| 2026-10-05 | 21.55 | 32.20 | 21.26 | 32.00 | 0.000% | 16 | 0 | -44.531% |