TSLA261019C00347500
TSLA Oct 19 2026 347.50 Call
optionOPRA
EODOct 14, 2026
20.78USD-18.510%(-4.72)51Vol22OI
TSLA261019C00347500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 21.00 | 22.50 | 19.50 | 20.78 | -18.510% | 51 | 19 | 0.000% |
| 2026-10-13 | 25.70 | 29.37 | 25.50 | 25.50 | -21.053% | 10 | 20 | -18.510% |
| 2026-10-12 | 32.15 | 32.98 | 32.15 | 32.30 | -14.888% | 264 | 1 | -35.666% |
| 2026-10-09 | 37.20 | 38.00 | 37.20 | 37.95 | +29.126% | 3 | 2 | -45.244% |
| 2026-10-07 | 30.11 | 30.11 | 29.39 | 29.39 | -16.860% | 2 | 2 | -29.296% |
| 2026-10-06 | 33.83 | 35.35 | 33.83 | 35.35 | 0.000% | 2 | 0 | -41.216% |