TSLA261019C00345000
TSLA Oct 19 2026 345.00 Call
optionOPRA
EODOct 14, 2026
22.25USD-31.538%(-10.25)94Vol22OI
TSLA261019C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 23.60 | 25.05 | 21.16 | 22.25 | -31.538% | 94 | 28 | 0.000% |
| 2026-10-13 | 29.20 | 32.50 | 29.20 | 32.50 | -6.394% | 38 | 15 | -31.538% |
| 2026-10-12 | 35.05 | 37.10 | 34.58 | 34.72 | -18.574% | 321 | 13 | -35.916% |
| 2026-10-09 | 42.64 | 42.64 | 42.64 | 42.64 | +46.580% | 1 | 13 | -47.819% |
| 2026-10-08 | 29.09 | 29.09 | 29.09 | 29.09 | -12.904% | 2 | 13 | -23.513% |
| 2026-10-07 | 32.95 | 33.40 | 32.95 | 33.40 | -9.239% | 12 | 2 | -33.383% |
| 2026-10-06 | 39.29 | 39.29 | 36.80 | 36.80 | +6.698% | 2 | 1 | -39.538% |
| 2026-10-05 | 34.49 | 34.49 | 34.49 | 34.49 | 0.000% | 1 | 0 | -35.489% |