TSLA261019C00342500
TSLA Oct 19 2026 342.50 Call
optionOPRA
EODOct 14, 2026
24.33USD-24.488%(-7.89)6Vol68OI
TSLA261019C00342500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 25.00 | 25.00 | 24.33 | 24.33 | -24.488% | 6 | 67 | 0.000% |
| 2026-10-13 | 33.44 | 33.46 | 32.22 | 32.22 | -13.527% | 6 | 68 | -24.488% |
| 2026-10-12 | 37.05 | 37.59 | 37.05 | 37.26 | -16.644% | 316 | 65 | -34.702% |
| 2026-10-09 | 44.70 | 44.70 | 44.70 | 44.70 | +26.809% | 1 | 65 | -45.570% |
| 2026-10-07 | 34.90 | 35.25 | 34.61 | 35.25 | 0.000% | 131 | 0 | -30.979% |