TSLA261019C00340000
TSLA Oct 19 2026 340.00 Call
optionOPRA
EODOct 14, 2026
26.00USD-27.778%(-10.00)65Vol51OI
TSLA261019C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 30.00 | 30.00 | 25.50 | 26.00 | -27.778% | 65 | 9 | 0.000% |
| 2026-10-13 | 35.93 | 36.00 | 34.28 | 36.00 | -19.355% | 9 | 4 | -27.778% |
| 2026-10-09 | 44.64 | 44.64 | 44.64 | 44.64 | +45.835% | 1 | 3 | -41.756% |
| 2026-10-08 | 30.61 | 30.61 | 30.61 | 30.61 | -18.111% | 1 | 2 | -15.060% |
| 2026-10-07 | 36.97 | 37.38 | 36.42 | 37.38 | 0.000% | 3 | 0 | -30.444% |