TSLA261019C00337500
TSLA Oct 19 2026 337.50 Call
optionOPRA
EODOct 14, 2026
28.00USD-23.768%(-8.73)21Vol6OI
TSLA261019C00337500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 31.75 | 31.75 | 28.00 | 28.00 | -23.768% | 21 | 5 | 0.000% |
| 2026-10-13 | 38.11 | 38.11 | 36.73 | 36.73 | -20.823% | 4 | 3 | -23.768% |
| 2026-10-09 | 46.39 | 46.39 | 46.39 | 46.39 | +40.491% | 1 | 2 | -39.642% |
| 2026-10-08 | 33.02 | 33.02 | 33.02 | 33.02 | -17.347% | 1 | 1 | -15.203% |
| 2026-10-07 | 39.78 | 39.95 | 39.78 | 39.95 | 0.000% | 2 | 0 | -29.912% |