TSLA261019C00335000
TSLA Oct 19 2026 335.00 Call
optionOPRA
EODOct 14, 2026
31.99USD-37.275%(-19.01)30Vol4OI
TSLA261019C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 33.00 | 35.00 | 31.99 | 31.99 | -37.275% | 30 | 4 | 0.000% |
| 2026-10-09 | 51.00 | 51.00 | 51.00 | 51.00 | +24.118% | 2 | 2 | -37.275% |
| 2026-10-07 | 41.77 | 41.77 | 41.09 | 41.09 | -11.824% | 2 | 1 | -22.147% |
| 2026-10-05 | 46.60 | 46.60 | 46.60 | 46.60 | 0.000% | 1 | 0 | -31.352% |