TSLA261019C00332500
TSLA Oct 19 2026 332.50 Call
optionOPRA
EODOct 14, 2026
34.38USD-12.608%(-4.96)24Vol8OI
Loading…
Underlying
Underlying Price
$361.98
Type
Call
Strike
332.5
Expiration
Oct 19, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$29.48
TSLA 332.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $44.09 | -7.59% | 2 | 6 |
| Oct 19, 2026 | 4d | $34.38 | -12.61% | 24 | 8 |
| Oct 23, 2026 | 8d | — | — | 0 | 0 |
| Oct 26, 2026 | 11d | — | — | 0 | 0 |
| Oct 28, 2026 | 13d | — | — | 0 | 0 |
TSLA Nearby Strikes · Oct 19, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 315 C | $68.21 | +10.66% | 4 | 7 | ITM |
| 320 C | $46.76 | -17.63% | 11 | 16 | ITM |
| 322.5 C | $45.04 | -10.69% | 34 | 35 | ITM |
| 325 C | $51.37 | +0.00% | 52 | 6 | ITM |
| 327.5 C | $43.10 | -8.88% | 5 | 7 | ITM |
| 330 C | $39.00 | -27.10% | 2 | 9 | ITM |
| 332.5 C | $34.38 | -12.61% | 24 | 8 | ITM |
| 335 C | $31.99 | -37.27% | 30 | 4 | ITM |
| 337.5 C | $28.00 | -23.77% | 21 | 6 | ITM |
| 340 C | $26.00 | -27.78% | 65 | 51 | ITM |
| 342.5 C | $24.33 | -24.49% | 6 | 68 | ITM |
| 345 C | $22.25 | -31.54% | 94 | 22 | ITM |
| 347.5 C | $20.78 | -18.51% | 51 | 22 | ITM |
TSLA Profile
Tesla, Inc. is an American multinational automotive and energy company headquartered in Austin, Texas. Tesla designs and manufactures electric vehicles, stationary battery energy storage devices from home to grid-scale, solar panels and solar roof tiles, and related products and services.