TSLA261019C00330000
TSLA Oct 19 2026 330.00 Call
optionOPRA
EODOct 14, 2026
39.00USD-27.103%(-14.50)2Vol9OI
TSLA261019C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 36.00 | 39.00 | 36.00 | 39.00 | -27.103% | 2 | 8 | 0.000% |
| 2026-10-09 | 54.85 | 57.88 | 53.50 | 53.50 | +30.775% | 5 | 10 | -27.103% |
| 2026-10-08 | 42.60 | 44.40 | 40.70 | 40.91 | -12.022% | 5 | 8 | -4.669% |
| 2026-10-07 | 46.57 | 46.57 | 46.45 | 46.50 | -9.533% | 52 | 10 | -16.129% |
| 2026-10-06 | 51.94 | 51.95 | 50.63 | 51.40 | +0.686% | 52 | 2 | -24.125% |
| 2026-10-05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.000% | 2 | 0 | -23.604% |