TSLA261019C00327500
TSLA Oct 19 2026 327.50 Call
optionOPRA
EODOct 14, 2026
43.10USD-8.879%(-4.20)5Vol7OI
TSLA261019C00327500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 43.10 | 43.10 | 43.10 | 43.10 | -8.879% | 5 | 12 | 0.000% |
| 2026-10-13 | 47.85 | 47.85 | 47.30 | 47.30 | -19.966% | 2 | 11 | -8.879% |
| 2026-10-09 | 59.10 | 59.10 | 59.10 | 59.10 | +26.878% | 1 | 11 | -27.073% |
| 2026-10-08 | 46.00 | 46.58 | 46.00 | 46.58 | -3.919% | 6 | 9 | -7.471% |
| 2026-10-07 | 49.10 | 49.25 | 48.28 | 48.48 | 0.000% | 72 | 0 | -11.097% |