TSLA261019C00322500
TSLA Oct 19 2026 322.50 Call
optionOPRA
EODOct 14, 2026
45.04USD-10.688%(-5.39)34Vol35OI
TSLA261019C00322500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 45.04 | 45.04 | 45.04 | 45.04 | -10.688% | 34 | 14 | 0.000% |
| 2026-10-13 | 50.43 | 50.43 | 50.43 | 50.43 | -2.551% | 5 | 14 | -10.688% |
| 2026-10-08 | 51.75 | 51.75 | 51.75 | 51.75 | -2.999% | 5 | 9 | -12.966% |
| 2026-10-07 | 54.08 | 54.18 | 53.18 | 53.35 | -10.034% | 72 | 1 | -15.576% |
| 2026-10-06 | 59.27 | 59.30 | 59.27 | 59.30 | 0.000% | 2 | 0 | -24.047% |