TSLA261019C00320000
TSLA Oct 19 2026 320.00 Call
optionOPRA
EODOct 14, 2026
46.76USD-17.633%(-10.01)11Vol16OI
TSLA261019C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 46.75 | 46.76 | 46.75 | 46.76 | -17.633% | 11 | 16 | 0.000% |
| 2026-10-13 | 56.77 | 56.77 | 56.77 | 56.77 | -4.379% | 3 | 16 | -17.633% |
| 2026-10-12 | 59.37 | 59.37 | 59.37 | 59.37 | -4.550% | 2 | 16 | -21.240% |
| 2026-10-09 | 62.20 | 62.20 | 62.20 | 62.20 | +11.470% | 1 | 16 | -24.823% |
| 2026-10-08 | 55.80 | 55.80 | 55.80 | 55.80 | -1.657% | 1 | 15 | -16.201% |
| 2026-10-07 | 58.62 | 58.62 | 55.84 | 56.74 | -8.069% | 45 | 4 | -17.589% |
| 2026-10-06 | 63.05 | 63.05 | 61.72 | 61.72 | 0.000% | 5 | 0 | -24.238% |