Loading…
Underlying
Underlying Price
$361.98
Type
Put
Strike
427.5
Expiration
Oct 16, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$65.52
TSLA 427.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | — | — | 0 | 0 |
| Oct 19, 2026 | 4d | — | — | 0 | 0 |
| Oct 23, 2026 | 8d | — | — | 0 | 0 |
| Oct 26, 2026 | 11d | — | — | 0 | 0 |
| Oct 28, 2026 | 13d | — | — | 0 | 0 |
TSLA Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 412.5 P | $39.00 | +14.20% | 10 | 4 | ITM |
| 415 P | $41.98 | +16.35% | 9 | 663 | ITM |
| 417.5 P | $43.95 | +20.51% | 10 | 1 | ITM |
| 420 P | $53.61 | +15.66% | 64 | 1,243 | ITM |
| 422.5 P | — | — | 0 | 0 | ITM |
| 425 P | $59.45 | +21.48% | 13 | 624 | ITM |
| 427.5 P | — | — | 0 | 0 | ITM |
| 430 P | $63.43 | +18.38% | 9 | 11 | ITM |
| 432.5 P | $61.35 | +2.51% | 1 | 0 | ITM |
| 435 P | $55.65 | -12.61% | 5 | 19 | ITM |
| 437.5 P | — | — | 0 | 0 | ITM |
| 440 P | $58.49 | -14.77% | 3 | 5 | ITM |
| 445 P | $75.62 | +3.60% | 1 | 65 | ITM |
TSLA Profile
Tesla, Inc. is an American multinational automotive and energy company headquartered in Austin, Texas. Tesla designs and manufactures electric vehicles, stationary battery energy storage devices from home to grid-scale, solar panels and solar roof tiles, and related products and services.