TSLA261016P00407500
TSLA Oct 16 2026 407.50 Put
optionOPRA
EODOct 14, 2026
42.75USD+33.594%(+10.75)1Vol16OI
TSLA261016P00407500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 42.75 | 42.75 | 42.75 | 42.75 | +33.594% | 1 | 16 | 0.000% |
| 2026-10-13 | 32.00 | 32.00 | 32.00 | 32.00 | +8.844% | 15 | 16 | +33.594% |
| 2026-10-12 | 29.37 | 29.40 | 29.37 | 29.40 | +14.844% | 5 | 15 | +45.408% |
| 2026-10-09 | 25.60 | 25.60 | 25.60 | 25.60 | -29.477% | 4 | 15 | +66.992% |
| 2026-10-08 | 36.30 | 36.30 | 36.30 | 36.30 | 0.000% | 15 | 0 | +17.769% |