TSLA261016P00402500
TSLA Oct 16 2026 402.50 Put
optionOPRA
EODOct 14, 2026
36.57USD+31.216%(+8.70)12Vol25OI
TSLA261016P00402500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 33.50 | 37.00 | 33.50 | 36.57 | +31.216% | 12 | 17 | 0.000% |
| 2026-10-13 | 29.25 | 29.25 | 27.87 | 27.87 | +13.017% | 3 | 17 | +31.216% |
| 2026-10-12 | 24.66 | 24.66 | 24.66 | 24.66 | +31.872% | 1 | 17 | +48.297% |
| 2026-10-09 | 18.70 | 18.70 | 18.70 | 18.70 | -33.688% | 2 | 17 | +95.561% |
| 2026-10-07 | 28.00 | 28.20 | 28.00 | 28.20 | +17.500% | 10 | 17 | +29.681% |
| 2026-10-06 | 24.00 | 24.93 | 24.00 | 24.00 | -4.000% | 28 | 9 | +52.375% |
| 2026-10-05 | 30.00 | 30.00 | 25.00 | 25.00 | -44.420% | 8 | 2 | +46.280% |
| 2026-09-28 | 44.98 | 44.98 | 44.98 | 44.98 | +50.940% | 1 | 2 | -18.697% |
| 2026-09-25 | 25.35 | 29.80 | 25.35 | 29.80 | 0.000% | 4 | 0 | +22.718% |