TSLA261016P00397500
TSLA Oct 16 2026 397.50 Put
optionOPRA
EODOct 14, 2026
31.67USD+29.002%(+7.12)164Vol300OI
TSLA261016P00397500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 29.20 | 33.25 | 29.20 | 31.67 | +29.002% | 164 | 161 | 0.000% |
| 2026-10-13 | 24.55 | 24.55 | 24.55 | 24.55 | +20.936% | 1 | 162 | +29.002% |
| 2026-10-12 | 18.74 | 20.30 | 17.16 | 20.30 | +23.780% | 9 | 158 | +56.010% |
| 2026-10-09 | 16.70 | 19.76 | 14.25 | 16.40 | -34.998% | 144 | 39 | +93.110% |
| 2026-10-08 | 25.23 | 25.23 | 25.23 | 25.23 | +4.256% | 2 | 41 | +25.525% |
| 2026-10-07 | 21.00 | 24.30 | 19.50 | 24.20 | +18.049% | 52 | 78 | +30.868% |
| 2026-10-06 | 19.95 | 21.50 | 19.95 | 20.50 | -4.651% | 35 | 66 | +54.488% |
| 2026-10-05 | 26.20 | 26.21 | 21.50 | 21.50 | -20.223% | 40 | 26 | +47.302% |
| 2026-10-02 | 26.70 | 26.95 | 26.70 | 26.95 | -41.028% | 2 | 26 | +17.514% |
| 2026-09-30 | 45.70 | 45.70 | 45.70 | 45.70 | +2.352% | 1 | 25 | -30.700% |
| 2026-09-29 | 44.45 | 44.65 | 44.45 | 44.65 | +52.129% | 23 | 3 | -29.071% |
| 2026-09-25 | 21.95 | 29.35 | 21.80 | 29.35 | 0.000% | 6 | 0 | +7.905% |