TSLA261016P00342500
TSLA Oct 16 2026 342.50 Put
optionOPRA
EODOct 14, 2026
0.46USD+91.667%(+0.22)2,254Vol1,614OI
TSLA261016P00342500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.3000 | 0.7900 | 0.3000 | 0.4600 | +91.667% | 2,254 | 623 | 0.000% |
| 2026-10-13 | 0.4300 | 0.4700 | 0.2400 | 0.2400 | -22.581% | 199 | 538 | +91.667% |
| 2026-10-12 | 0.3300 | 0.3300 | 0.2600 | 0.3100 | -6.061% | 665 | 337 | +48.387% |
| 2026-10-09 | 0.4600 | 0.4700 | 0.3000 | 0.3300 | -57.143% | 160 | 270 | +39.394% |
| 2026-10-08 | 0.9200 | 1.3100 | 0.7700 | 0.7700 | 0.000% | 437 | 50 | -40.260% |
| 2026-10-07 | 0.6600 | 0.9800 | 0.6600 | 0.7700 | 0.000% | 58 | 50 | -40.260% |