TSLA261016P00337500
TSLA Oct 16 2026 337.50 Put
optionOPRA
EODOct 14, 2026
0.31USD+47.619%(+0.10)1,401Vol705OI
TSLA261016P00337500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2200 | 0.4700 | 0.2200 | 0.3100 | +47.619% | 1,401 | 521 | 0.000% |
| 2026-10-13 | 0.2700 | 0.3100 | 0.1900 | 0.2100 | -12.500% | 206 | 524 | +47.619% |
| 2026-10-12 | 0.2100 | 0.2500 | 0.1900 | 0.2400 | -11.111% | 106 | 500 | +29.167% |
| 2026-10-09 | 0.3300 | 0.3300 | 0.2300 | 0.2700 | -48.077% | 536 | 92 | +14.815% |
| 2026-10-08 | 0.6400 | 0.9200 | 0.5200 | 0.5200 | -10.345% | 165 | 29 | -40.385% |
| 2026-10-07 | 0.6000 | 0.6900 | 0.5700 | 0.5800 | 0.000% | 36 | 29 | -46.552% |