TSLA261016P00332500
TSLA Oct 16 2026 332.50 Put
optionOPRA
EODOct 14, 2026
0.21USD+50.000%(+0.07)769Vol675OI
TSLA261016P00332500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1500 | 0.3100 | 0.1400 | 0.2100 | +50.000% | 769 | 698 | 0.000% |
| 2026-10-13 | 0.2200 | 0.2300 | 0.1400 | 0.1400 | -22.222% | 302 | 458 | +50.000% |
| 2026-10-12 | 0.1900 | 0.2000 | 0.1600 | 0.1800 | -14.286% | 46 | 426 | +16.667% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.1700 | 0.2100 | -48.780% | 259 | 208 | 0.000% |
| 2026-10-08 | 0.4500 | 0.6200 | 0.4100 | 0.4100 | -6.818% | 264 | 5 | -48.780% |
| 2026-10-07 | 0.4500 | 0.5500 | 0.4400 | 0.4400 | 0.000% | 5 | 5 | -52.273% |