TSLA261016C00437500
TSLA Oct 16 2026 437.50 Call
optionOPRA
EODOct 14, 2026
0.04USD-42.857%(-0.03)489Vol413OI
TSLA261016C00437500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 489 | 339 | 0.000% |
| 2026-10-13 | 0.0800 | 0.1000 | 0.0700 | 0.0700 | -22.222% | 125 | 319 | -42.857% |
| 2026-10-12 | 0.1100 | 0.1200 | 0.0800 | 0.0900 | -57.143% | 52 | 269 | -55.556% |
| 2026-10-09 | 0.2700 | 0.3400 | 0.2000 | 0.2100 | +10.526% | 305 | 27 | -80.952% |
| 2026-10-08 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -24.000% | 4 | 23 | -78.947% |
| 2026-10-07 | 0.2800 | 0.2800 | 0.2400 | 0.2500 | 0.000% | 23 | 23 | -84.000% |