TSLA261016C00432500
TSLA Oct 16 2026 432.50 Call
optionOPRA
EODOct 14, 2026
0.06USD-33.333%(-0.03)4,277Vol4,141OI
TSLA261016C00432500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0600 | 0.0600 | 0.0400 | 0.0600 | -33.333% | 4,277 | 126 | 0.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 13 | 115 | -33.333% |
| 2026-10-12 | 0.1800 | 0.1800 | 0.0900 | 0.1000 | -60.000% | 67 | 61 | -40.000% |
| 2026-10-09 | 0.3400 | 0.4100 | 0.2500 | 0.2500 | -3.846% | 16 | 48 | -76.000% |
| 2026-10-08 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | -27.778% | 8 | 41 | -76.923% |
| 2026-10-07 | 0.2900 | 0.3600 | 0.2900 | 0.3600 | 0.000% | 42 | 41 | -83.333% |